合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16650000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 894.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NDX240719C16650000 | 2024-02-20 10:56AM EDT | 2024-07-19 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16650000 | 2024-06-10 2:18PM EDT | 2024-06-21 | 3.52 | 2.05 | 2.95 | 0.00 | - | 3 | 49 | 49.14% |
NDXP240628P16650000 | 2024-05-23 2:22PM EDT | 2024-06-28 | 31.05 | 4.70 | 5.60 | 0.00 | - | 1 | 2 | 37.66% |
NDX240719P16650000 | 2024-06-04 3:50PM EDT | 2024-07-19 | 35.90 | 13.90 | 15.40 | 0.00 | - | 2 | 15 | 27.66% |
NDX240816P16650000 | 2024-06-06 3:07PM EDT | 2024-08-16 | 55.30 | 32.10 | 34.80 | 0.00 | - | 1 | 15 | 23.87% |
NDX240920P16650000 | 2024-06-06 10:09AM EDT | 2024-09-20 | 102.73 | 66.40 | 70.30 | 0.00 | - | 1 | 3 | 22.30% |
NDX241220P16650000 | 2024-06-07 10:27AM EDT | 2024-12-20 | 253.50 | 188.00 | 203.30 | 0.00 | - | 3 | 3 | 21.56% |